艾达币

ADA · 美元计价

$0.1817

-7.81% ≈ ￥1.1992 (-$0.02)

更新于 2026-11-06 08:10:02

24H 最高$0.1996

24H 最低$0.1777

今日开盘$0.1971

24H 成交量$2,307.01万

流通市值$68.52亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$867.86	$942.50	$857.04	$8.33万	—	-6.74%
229	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
116	NIGHTMidnight	$0.03908	$0.04384	$0.03836	$259.29万	$6.47亿	-10.24%
387	AXLAxelar	$0.0377	$0.0428	$0.0367	$40.32万	$4,728.22万	-11.09%
565	XVSVenus	$2.742	$3.35	$2.70	$20.30万	$4,604.44万	-5.45%
109	BMNRBBitMine Immersion Technologies	$18.8	$22.13	$18.51	$282.15万	$926.84万	-14.19%
384	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.66万	—	0.00%
366	SSVSSV Network	$2.184	$2.33	$2.11	$43.61万	$3,141.97万	-6.02%
666	GMEBGameStop (bStocks Tokenized St	$23.94	$25.33	$23.87	$9.08万	$650.38万	-4.70%
140	ZENHorizen	$4.986	$5.51	$4.88	$188.63万	$9,139.41万	-8.26%
199	CChainbase	$0.0731	$0.0806	$0.0709	$107.94万	$1,172.69万	-6.16%
575	ANIMEAnimecoin	$0.002494	$0.002693	$0.00245	$19.28万	$1,374.04万	-6.38%
331	MASKMask Network	$0.359	$0.394	$0.352	$51.30万	$1,121.19万	-7.95%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,638.23万	2.81%
129	CRVCurve DAO	$0.2518	$0.2815	$0.2469	$219.13万	$4.01亿	-8.54%
553	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.384	$21.31万	$621.66万	-4.41%
572	ONT本体	$0.0421	$0.04614	$0.04144	$19.50万	$4,216.39万	-8.10%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
684	PYPLBPYPLB	$58.34	$60.69	$57.87	$5.28万	—	-3.03%