BitMine Immersion Technologies

BMNRB · 美元计价

$20.68

0.73% ≈ ￥136.488 ($0.15)

更新于 2026-11-02 18:15:02

24H 最高$20.97

24H 最低$20.35

今日开盘$20.53

24H 成交量$42.35万

流通市值$969.56万

24H 涨跌额($0.15)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$904.51	$904.51	$894.47	$1.32万	—	0.81%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
103	NIGHTMidnight	$0.04101	$0.04303	$0.04091	$196.69万	$6.66亿	-1.56%
470	AXLAxelar	$0.0437	$0.0457	$0.0435	$18.59万	$5,692.18万	-4.17%
630	XVSVenus	$2.826	$2.89	$2.81	$5.51万	$4,852.23万	-2.15%
287	BMNRBBitMine Immersion Technologies	$20.68	$20.97	$20.35	$42.35万	$969.56万	0.73%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.87万	—	0.00%
553	SSVSSV Network	$2.248	$2.32	$2.24	$11.96万	$3,393.16万	-1.96%
691	GMEBGameStop (bStocks Tokenized St	$24.12	$24.23	$24.08	$9,320.94	$661.39万	-0.41%
202	ZENHorizen	$5.215	$5.40	$5.19	$70.27万	$9,882.35万	-2.78%
344	CChainbase	$0.0776	$0.0835	$0.0765	$34.29万	$1,247.47万	-2.27%
495	ANIMEAnimecoin	$0.00267	$0.002797	$0.00266	$17.09万	$1,568.12万	-4.20%
515	MASKMask Network	$0.387	$0.393	$0.381	$15.52万	$1,473.26万	-0.77%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
184	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
111	CRVCurve DAO	$0.2731	$0.287	$0.2715	$166.06万	$4.59亿	-4.01%
595	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.80万	$664.80万	-3.13%
579	ONT本体	$0.04553	$0.0475	$0.04545	$10.45万	$4,762.02万	-3.46%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	PYPLBPYPLB	$57.19	$57.28	$56.92	$7,600.04	—	0.14%