阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-06 07:35:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$413.46万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$867.32	$942.50	$857.04	$8.02万	—	-6.71%
229	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
120	NIGHTMidnight	$0.0389	$0.04384	$0.03836	$248.87万	$6.47亿	-10.76%
414	AXLAxelar	$0.0374	$0.0428	$0.0367	$37.84万	$4,728.22万	-12.21%
563	XVSVenus	$2.733	$3.35	$2.70	$20.26万	$4,604.44万	-5.92%
109	BMNRBBitMine Immersion Technologies	$18.68	$22.13	$18.51	$280.65万	$926.84万	-14.74%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.06万	—	-2.70%
367	SSVSSV Network	$2.171	$2.34	$2.11	$43.36万	$3,141.97万	-7.10%
667	GMEBGameStop (bStocks Tokenized St	$23.92	$25.33	$23.87	$9.02万	$650.38万	-4.93%
140	ZENHorizen	$4.964	$5.51	$4.88	$188.15万	$9,139.41万	-8.77%
208	CChainbase	$0.0726	$0.0806	$0.0709	$102.22万	$1,172.69万	-7.52%
576	ANIMEAnimecoin	$0.0025	$0.002693	$0.00245	$19.01万	$1,374.04万	-6.58%
331	MASKMask Network	$0.359	$0.394	$0.352	$50.88万	$1,121.19万	-7.71%
584	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,638.23万	2.81%
129	CRVCurve DAO	$0.252	$0.2815	$0.2469	$216.49万	$4.01亿	-8.70%
551	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$21.28万	$621.66万	-4.66%
582	ONT本体	$0.04195	$0.04614	$0.04144	$18.42万	$4,216.39万	-8.61%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
684	PYPLBPYPLB	$58	$60.69	$57.87	$5.22万	—	-3.72%