狗币

DOGE · 美元计价

$0.07542

1.55% ≈ ￥0.497772 ($0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.07573

24H 最低$0.07354

今日开盘$0.07427

24H 成交量$1,554.25万

流通市值$118.09亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.39%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.67万	$7.12亿	5.34%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.47万	$5,255.05万	0.48%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.14万	1.68%
127	BMNRBBitMine Immersion Technologies	$20.48	$20.78	$19.45	$141.03万	$1,192.57万	4.17%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.37万	—	0.00%
617	SSVSSV Network	$2.303	$2.32	$2.24	$9.46万	$3,380.80万	1.95%
686	GMEBGameStop (bStocks Tokenized St	$24.12	$24.59	$24.02	$2.42万	$665.16万	-0.17%
160	ZENHorizen	$5.249	$5.27	$5.02	$90.79万	$9,598.67万	3.80%
531	CChainbase	$0.0778	$0.0797	$0.0756	$14.77万	$1,253.49万	-2.02%
576	ANIMEAnimecoin	$0.002679	$0.002709	$0.00262	$11.98万	$1,484.88万	0.94%
533	MASKMask Network	$0.383	$0.387	$0.376	$14.71万	$1,195.40万	-0.52%
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
132	CRVCurve DAO	$0.2626	$0.2666	$0.2575	$134.68万	$4.18亿	-1.02%
602	SANTOSSantos FC Fan Token	$0.41	$0.411	$0.396	$10.35万	$655.91万	2.50%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,485.24万	1.12%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
689	PYPLBPYPLB	$58.16	$59.12	$57.69	$2.18万	—	-1.47%