The Graph

GRT · 美元计价

$0.02032

5.01% ≈ ￥0.134112 ($0.00)

更新于 2026-11-05 09:05:02

24H 最高$0.02108

24H 最低$0.01893

今日开盘$0.01935

24H 成交量$49.34万

流通市值$2.27亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$928.44	$932.25	$883.22	$6.81万	—	4.07%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
109	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$271.69万	$7.30亿	5.20%
489	AXLAxelar	$0.042	$0.043	$0.04	$24.38万	$5,295.00万	2.19%
678	XVSVenus	$2.9	$2.95	$2.77	$6.20万	$4,937.34万	3.53%
164	BMNRBBitMine Immersion Technologies	$21.86	$22.41	$19.47	$125.80万	$1,285.40万	9.36%
642	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.64万	—	0.00%
443	SSVSSV Network	$2.313	$2.40	$2.21	$29.03万	$3,478.29万	1.94%
278	GMEBGameStop (bStocks Tokenized St	$25.19	$25.39	$23.87	$57.93万	$689.81万	4.83%
134	ZENHorizen	$5.422	$5.53	$5.01	$179.73万	$9,943.38万	5.65%
602	CChainbase	$0.0776	$0.079	$0.0741	$14.01万	$1,252.93万	2.11%
587	ANIMEAnimecoin	$0.002671	$0.002718	$0.002578	$14.96万	$1,486.84万	1.17%
566	MASKMask Network	$0.388	$0.403	$0.369	$16.54万	$1,336.07万	2.92%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
120	CRVCurve DAO	$0.277	$0.2822	$0.252	$207.46万	$4.40亿	8.20%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$12.79万	$664.81万	0.25%
626	ONT本体	$0.04569	$0.04677	$0.04336	$11.65万	$4,623.96万	3.72%
178	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	PYPLBPYPLB	$60.16	$60.87	$57.55	$2.82万	—	3.99%