Kite

KITE · 美元计价

$0.1197

2.31% ≈ ￥0.79002 ($0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.1245

24H 最低$0.1107

今日开盘$0.117

24H 成交量$139.80万

流通市值$2.81亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$896.85	$903.87	$889.29	$5.80万	—	-0.53%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.67万	$7.12亿	5.34%
431	AXLAxelar	$0.0419	$0.043	$0.041	$24.44万	$5,255.05万	0.48%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.14万	1.64%
127	BMNRBBitMine Immersion Technologies	$20.48	$20.78	$19.45	$141.03万	$1,192.57万	4.17%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.37万	—	0.00%
616	SSVSSV Network	$2.3	$2.32	$2.24	$9.56万	$3,380.80万	1.82%
685	GMEBGameStop (bStocks Tokenized St	$24.13	$24.59	$24.02	$2.48万	$665.16万	-0.12%
160	ZENHorizen	$5.249	$5.27	$5.02	$90.79万	$9,598.67万	3.80%
531	CChainbase	$0.0778	$0.0797	$0.0756	$14.78万	$1,253.49万	-2.02%
577	ANIMEAnimecoin	$0.002679	$0.002709	$0.00262	$11.97万	$1,484.88万	0.90%
533	MASKMask Network	$0.384	$0.387	$0.376	$14.70万	$1,195.40万	-0.26%
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
132	CRVCurve DAO	$0.2626	$0.2666	$0.2575	$134.68万	$4.18亿	-1.02%
602	SANTOSSantos FC Fan Token	$0.41	$0.411	$0.396	$10.35万	$655.91万	2.50%
570	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,485.24万	1.12%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
689	PYPLBPYPLB	$58.16	$59.12	$57.69	$2.17万	—	-1.57%