应用链

LSK · 美元计价

$0.1888

-5.32% ≈ ￥1.2461 (-$0.01)

更新于 2026-11-06 08:05:02

24H 最高$0.2287

24H 最低$0.1859

今日开盘$0.1994

24H 成交量$564.57万

流通市值$4,151.38万

24H 涨跌额(-$0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$866.79	$942.50	$857.04	$8.33万	—	-6.85%
229	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
116	NIGHTMidnight	$0.03921	$0.04384	$0.03836	$260.21万	$6.47亿	-9.63%
396	AXLAxelar	$0.0378	$0.0428	$0.0367	$39.20万	$4,728.22万	-11.06%
563	XVSVenus	$2.748	$3.35	$2.70	$20.29万	$4,604.44万	-5.18%
109	BMNRBBitMine Immersion Technologies	$18.76	$22.13	$18.51	$282.79万	$926.84万	-14.30%
383	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.65万	—	0.00%
367	SSVSSV Network	$2.192	$2.33	$2.11	$43.56万	$3,141.97万	-5.76%
667	GMEBGameStop (bStocks Tokenized St	$23.98	$25.33	$23.87	$9.08万	$650.38万	-4.54%
140	ZENHorizen	$4.993	$5.51	$4.88	$188.67万	$9,139.41万	-8.13%
200	CChainbase	$0.0732	$0.0806	$0.0709	$106.89万	$1,172.69万	-6.03%
574	ANIMEAnimecoin	$0.002511	$0.002693	$0.00245	$19.18万	$1,374.04万	-5.96%
331	MASKMask Network	$0.36	$0.394	$0.352	$51.21万	$1,121.19万	-7.69%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,638.23万	2.81%
129	CRVCurve DAO	$0.2532	$0.2815	$0.2469	$218.80万	$4.01亿	-8.26%
552	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.384	$21.30万	$621.66万	-4.18%
572	ONT本体	$0.04235	$0.04614	$0.04144	$19.43万	$4,216.39万	-7.65%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
684	PYPLBPYPLB	$58.38	$60.69	$57.87	$5.28万	—	-2.96%