Lumia

LUMIA · 美元计价

$0.0822

2.11% ≈ ￥0.54252 ($0.00)

更新于 2026-11-05 10:50:01

24H 最高$0.0845

24H 最低$0.0782

今日开盘$0.0805

24H 成交量$38.37万

流通市值$1,992.21万

24H 涨跌额($0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$932.27	$932.27	$883.22	$6.82万	—	5.17%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$279.11万	$7.30亿	4.44%
479	AXLAxelar	$0.0428	$0.043	$0.04	$25.61万	$5,295.00万	4.90%
678	XVSVenus	$2.903	$2.95	$2.77	$6.18万	$4,937.34万	3.57%
158	BMNRBBitMine Immersion Technologies	$21.98	$22.41	$19.47	$129.81万	$1,285.40万	11.01%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.96万	—	0.00%
427	SSVSSV Network	$2.318	$2.40	$2.21	$30.24万	$3,478.29万	2.70%
280	GMEBGameStop (bStocks Tokenized St	$25.14	$25.39	$23.87	$57.09万	$689.81万	5.06%
132	ZENHorizen	$5.487	$5.53	$5.01	$179.86万	$9,943.38万	7.55%
603	CChainbase	$0.0781	$0.079	$0.0741	$13.69万	$1,252.93万	3.44%
585	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$14.69万	$1,486.84万	2.40%
566	MASKMask Network	$0.391	$0.403	$0.369	$16.59万	$1,336.07万	3.99%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
221	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
118	CRVCurve DAO	$0.2787	$0.2822	$0.252	$216.72万	$4.40亿	9.12%
615	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$12.63万	$664.81万	2.24%
623	ONT本体	$0.04588	$0.04677	$0.04336	$11.51万	$4,623.96万	4.27%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.78万	—	4.49%