斯蒂姆币

STEEM · 美元计价

$0.04797

0.86% ≈ ￥0.316602 ($0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.04847

24H 最低$0.04641

今日开盘$0.04756

24H 成交量$31.86万

流通市值$2,703.56万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$896.5	$904.29	$889.29	$5.65万	—	-0.86%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
98	NIGHTMidnight	$0.04238	$0.04318	$0.03959	$210.10万	$7.12亿	6.40%
424	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,255.05万	-1.18%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.14万	1.39%
114	BMNRBBitMine Immersion Technologies	$20.53	$20.78	$19.45	$172.56万	$1,192.57万	3.01%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
620	SSVSSV Network	$2.3	$2.31	$2.23	$9.62万	$3,380.80万	2.22%
690	GMEBGameStop (bStocks Tokenized St	$24.43	$24.54	$24.02	$2.24万	$665.16万	0.37%
167	ZENHorizen	$5.207	$5.25	$4.99	$90.60万	$9,598.67万	2.84%
508	CChainbase	$0.0778	$0.08	$0.0756	$17.59万	$1,253.49万	0.65%
553	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.62万	$1,484.88万	2.01%
512	MASKMask Network	$0.379	$0.387	$0.376	$17.47万	$1,195.40万	-0.26%
499	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
111	CRVCurve DAO	$0.2617	$0.2679	$0.2598	$178.07万	$4.18亿	-1.99%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.63万	$655.91万	1.75%
562	ONT本体	$0.04483	$0.04527	$0.04375	$14.16万	$4,485.24万	0.61%
151	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.41万	—	0.55%