Osmosis

OSMO · 美元计价

$0.0466

-1.69% ≈ ￥0.30756 (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.0488

24H 最低$0.0453

今日开盘$0.0474

24H 成交量$30.74万

流通市值$3,555.57万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
109	NIGHTMidnight	$0.0432	$0.04507	$0.04076	$269.17万	$7.30亿	4.63%
490	AXLAxelar	$0.0422	$0.043	$0.04	$24.24万	$5,295.00万	2.93%
679	XVSVenus	$2.904	$2.95	$2.77	$6.16万	$4,937.34万	3.38%
161	BMNRBBitMine Immersion Technologies	$21.88	$22.41	$19.47	$128.66万	$1,285.40万	9.67%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.44万	—	0.00%
437	SSVSSV Network	$2.315	$2.40	$2.21	$29.55万	$3,478.29万	2.30%
279	GMEBGameStop (bStocks Tokenized St	$25.1	$25.39	$23.87	$57.70万	$689.81万	4.85%
134	ZENHorizen	$5.446	$5.53	$5.01	$179.07万	$9,943.38万	6.49%
604	CChainbase	$0.0775	$0.079	$0.0741	$13.67万	$1,252.93万	2.51%
588	ANIMEAnimecoin	$0.002673	$0.002718	$0.002578	$14.81万	$1,486.84万	1.48%
565	MASKMask Network	$0.39	$0.403	$0.369	$16.71万	$1,336.07万	3.72%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
120	CRVCurve DAO	$0.2789	$0.2822	$0.252	$208.06万	$4.40亿	8.19%
613	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$12.71万	$664.81万	0.99%
622	ONT本体	$0.04571	$0.04677	$0.04336	$11.50万	$4,623.96万	3.32%
178	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	PYPLBPYPLB	$60.23	$60.87	$57.55	$2.81万	—	4.15%