Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-02 18:10:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$904.51	$904.51	$894.47	$1.32万	—	0.95%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
103	NIGHTMidnight	$0.04112	$0.04303	$0.04091	$196.66万	$6.66亿	-1.27%
470	AXLAxelar	$0.0437	$0.0457	$0.0435	$18.60万	$5,692.18万	-4.17%
630	XVSVenus	$2.825	$2.89	$2.81	$5.51万	$4,852.23万	-2.25%
289	BMNRBBitMine Immersion Technologies	$20.69	$20.97	$20.35	$42.29万	$969.56万	0.78%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.88万	—	0.00%
553	SSVSSV Network	$2.251	$2.32	$2.24	$11.96万	$3,393.16万	-1.83%
691	GMEBGameStop (bStocks Tokenized St	$24.14	$24.23	$24.08	$9,332.35	$661.39万	-0.21%
202	ZENHorizen	$5.219	$5.40	$5.19	$70.20万	$9,882.35万	-2.72%
344	CChainbase	$0.0776	$0.0835	$0.0765	$34.24万	$1,247.47万	-2.27%
493	ANIMEAnimecoin	$0.002674	$0.002797	$0.00266	$17.16万	$1,568.12万	-3.99%
511	MASKMask Network	$0.387	$0.393	$0.381	$15.61万	$1,473.26万	-1.28%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
111	CRVCurve DAO	$0.2733	$0.287	$0.2715	$166.23万	$4.59亿	-4.00%
596	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.81万	$664.80万	-3.13%
577	ONT本体	$0.04558	$0.0475	$0.04545	$10.45万	$4,762.02万	-3.31%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	PYPLBPYPLB	$57.23	$57.28	$56.92	$7,584.03	—	0.21%