波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-02 19:35:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$905.72	$907.16	$894.47	$1.39万	—	0.99%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
102	NIGHTMidnight	$0.04071	$0.04303	$0.04065	$190.74万	$6.66亿	-2.89%
472	AXLAxelar	$0.0435	$0.0455	$0.0432	$18.99万	$5,692.18万	-4.19%
634	XVSVenus	$2.826	$2.89	$2.81	$5.27万	$4,852.23万	-1.74%
280	BMNRBBitMine Immersion Technologies	$20.6	$20.97	$20.35	$44.54万	$969.56万	0.64%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.02万	—	0.00%
560	SSVSSV Network	$2.251	$2.32	$2.24	$11.80万	$3,393.16万	-2.05%
680	GMEBGameStop (bStocks Tokenized St	$24.33	$24.60	$24.08	$1.49万	$661.39万	0.54%
199	ZENHorizen	$5.179	$5.40	$5.17	$71.39万	$9,882.35万	-3.63%
343	CChainbase	$0.0777	$0.0835	$0.0765	$33.94万	$1,247.47万	-1.27%
509	ANIMEAnimecoin	$0.002671	$0.002795	$0.00266	$16.24万	$1,568.12万	-4.40%
515	MASKMask Network	$0.389	$0.393	$0.381	$15.64万	$1,473.26万	-0.51%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
111	CRVCurve DAO	$0.2719	$0.287	$0.2708	$162.38万	$4.59亿	-4.63%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.06万	$664.80万	-2.42%
576	ONT本体	$0.04542	$0.0475	$0.04537	$10.67万	$4,762.02万	-3.49%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	PYPLBPYPLB	$57.23	$57.28	$56.92	$8,041.29	—	0.26%