GMX

GMX · 美元计价

$8.64

8.00% ≈ ￥57.024 ($0.64)

更新于 2026-11-04 03:55:01

24H 最高$8.72

24H 最低$7.99

今日开盘$8

24H 成交量$54.32万

流通市值$9,258.79万

24H 涨跌额($0.64)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$895.46	$903.87	$889.29	$5.43万	—	-0.45%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
98	NIGHTMidnight	$0.04216	$0.04318	$0.03974	$210.10万	$7.12亿	5.93%
420	AXLAxelar	$0.0418	$0.043	$0.041	$26.43万	$5,255.05万	0.00%
668	XVSVenus	$2.833	$2.86	$2.78	$4.12万	$4,796.14万	1.69%
122	BMNRBBitMine Immersion Technologies	$20.45	$20.78	$19.45	$150.10万	$1,192.57万	3.75%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.08万	—	0.00%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.24万	$3,380.80万	2.63%
690	GMEBGameStop (bStocks Tokenized St	$24.54	$24.57	$24.02	$2.28万	$665.16万	1.07%
180	ZENHorizen	$5.199	$5.25	$5.02	$81.36万	$9,598.67万	3.55%
504	CChainbase	$0.0779	$0.08	$0.0756	$17.37万	$1,253.49万	0.65%
563	ANIMEAnimecoin	$0.00268	$0.002709	$0.002614	$13.65万	$1,484.88万	2.53%
528	MASKMask Network	$0.379	$0.387	$0.376	$15.54万	$1,195.40万	-0.26%
491	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
132	CRVCurve DAO	$0.262	$0.2678	$0.2598	$135.36万	$4.18亿	-1.21%
600	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.85万	$655.91万	2.77%
549	ONT本体	$0.04489	$0.04527	$0.04375	$14.32万	$4,485.24万	1.52%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
686	PYPLBPYPLB	$58.67	$59.21	$58.27	$2.40万	—	0.10%