Pump.fun

PUMP · 美元计价

$0.004402

10.94% ≈ ￥0.029053 ($0.00)

更新于 2026-11-04 07:20:02

24H 最高$0.004438

24H 最低$0.003895

今日开盘$0.003968

24H 成交量$1,455.95万

流通市值$19.60亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GSBGSB	$896.43	$903.87	$889.29	$5.80万	—	-0.49%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
98	NIGHTMidnight	$0.0429	$0.04318	$0.03979	$196.82万	$7.12亿	6.11%
430	AXLAxelar	$0.0419	$0.043	$0.041	$24.61万	$5,255.05万	0.24%
670	XVSVenus	$2.851	$2.86	$2.79	$4.00万	$4,796.14万	1.79%
126	BMNRBBitMine Immersion Technologies	$20.6	$20.78	$19.45	$141.65万	$1,192.57万	4.52%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
618	SSVSSV Network	$2.308	$2.32	$2.24	$9.44万	$3,380.80万	2.40%
689	GMEBGameStop (bStocks Tokenized St	$24.19	$24.59	$24.02	$2.33万	$665.16万	0.21%
192	ZENHorizen	$5.223	$5.25	$5.02	$76.61万	$9,598.67万	3.24%
525	CChainbase	$0.0775	$0.0797	$0.0756	$15.02万	$1,253.49万	-2.39%
577	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$11.97万	$1,484.88万	0.87%
536	MASKMask Network	$0.383	$0.387	$0.376	$14.78万	$1,195.40万	-0.52%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
132	CRVCurve DAO	$0.2623	$0.2666	$0.2575	$131.89万	$4.18亿	-1.13%
606	SANTOSSantos FC Fan Token	$0.41	$0.41	$0.396	$10.33万	$655.91万	2.76%
574	ONT本体	$0.04519	$0.04527	$0.04375	$12.15万	$4,485.24万	1.32%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
682	PYPLBPYPLB	$58.12	$59.21	$57.69	$2.73万	—	-1.61%