Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.16

-1.66% ≈ ￥2515.66 (-$6.45)

更新于 2026-11-05 09:55:01

24H 最高$392.18

24H 最低$374.20

今日开盘$387.61

24H 成交量$971.83万

流通市值$2,641.67万

24H 涨跌额(-$6.45)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
108	NIGHTMidnight	$0.04308	$0.04507	$0.04076	$272.60万	$7.30亿	4.21%
491	AXLAxelar	$0.0425	$0.043	$0.04	$24.31万	$5,295.00万	3.66%
679	XVSVenus	$2.905	$2.95	$2.77	$6.16万	$4,937.34万	3.27%
157	BMNRBBitMine Immersion Technologies	$22.1	$22.41	$19.47	$130.51万	$1,285.40万	10.72%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.24万	—	0.00%
431	SSVSSV Network	$2.325	$2.40	$2.21	$29.68万	$3,478.29万	2.38%
279	GMEBGameStop (bStocks Tokenized St	$25.1	$25.39	$23.87	$57.59万	$689.81万	4.63%
134	ZENHorizen	$5.469	$5.53	$5.01	$179.35万	$9,943.38万	6.36%
604	CChainbase	$0.0779	$0.079	$0.0741	$13.69万	$1,252.93万	2.91%
595	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$14.31万	$1,486.84万	1.67%
562	MASKMask Network	$0.392	$0.403	$0.369	$16.80万	$1,336.07万	3.70%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
221	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
119	CRVCurve DAO	$0.2796	$0.2822	$0.252	$211.45万	$4.40亿	8.00%
613	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$12.67万	$664.81万	1.49%
622	ONT本体	$0.04587	$0.04677	$0.04336	$11.68万	$4,623.96万	3.33%
179	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.81万	—	4.13%